| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:58:31 PM | 4.36 | 0 |
| 2024-11-15 | 1:57:52 PM | 4.35 | 0 |
| 2024-11-15 | 8:57:57 AM | 4.42 | 0 |
| 2024-11-14 | 9:43:27 PM | 4.34 | 0 |
| 2024-11-14 | 1:57:17 PM | 4.27 | 0 |
| 2024-11-14 | 1:54:24 PM | 4.28 | 0 |
| 2024-11-14 | 8:54:48 AM | 4.31 | 0 |
| 2024-11-13 | 9:50:01 PM | 4.32 | 0 |
| 2024-11-13 | 3:45:01 PM | 4.26 | 0 |
| 2024-11-13 | 8:54:28 AM | 4.31 | 0 |
| 2024-11-12 | 9:56:44 PM | 4.32 | 0 |
| 2024-11-12 | 4:37:51 PM | 4.28 | 0 |
| 2024-11-12 | 8:52:10 AM | 4.16 | 0 |