| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:34 PM | 0.260 | 0 |
| 7/10/2024 | 4:41:37 PM | 0.270 | 0 |
| 7/10/2024 | 3:45:10 PM | 0.260 | 0 |
| 7/10/2024 | 2:41:41 PM | 0.260 | 0 |
| 7/10/2024 | 1:41:20 PM | 0.270 | 0 |
| 7/10/2024 | 11:37:58 AM | 0.260 | 0 |
| 7/10/2024 | 8:25:17 AM | 0.270 | 0 |
| 7/9/2024 | 9:38:22 PM | 0.270 | 0 |
| 7/9/2024 | 8:38:26 PM | 0.280 | 0 |
| 7/9/2024 | 7:38:12 PM | 0.270 | 0 |
| 7/9/2024 | 6:37:59 PM | 0.290 | 0 |
| 7/9/2024 | 5:39:03 PM | 0.290 | 0 |
| 7/9/2024 | 4:39:49 PM | 0.290 | 0 |