| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:44:11 PM | 3.18 | 0 |
| 2024-08-08 | 11:42:13 AM | 3.20 | 0 |
| 2024-08-08 | 8:42:07 AM | 3.21 | 0 |
| 2024-08-07 | 9:40:33 PM | 3.23 | 0 |
| 2024-08-07 | 8:41:52 PM | 3.18 | 0 |
| 2024-08-07 | 7:41:48 PM | 3.21 | 0 |
| 2024-08-07 | 6:42:05 PM | 3.35 | 0 |
| 2024-08-07 | 5:42:49 PM | 3.33 | 0 |
| 2024-08-07 | 4:43:24 PM | 3.46 | 0 |
| 2024-08-07 | 3:48:16 PM | 3.37 | 0 |
| 2024-08-07 | 2:44:49 PM | 3.35 | 0 |
| 2024-08-07 | 1:43:58 PM | 3.35 | 0 |
| 2024-08-07 | 11:41:50 AM | 3.41 | 0 |