| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 13:48:23 | 44.02 | 0 |
| 12/09/2024 | 11:46:18 | 44.14 | 0 |
| 12/09/2024 | 09:48:59 | 43.60 | 0 |
| 11/09/2024 | 17:36:30 | 36.39 | 0 |
| 11/09/2024 | 16:35:49 | 35.83 | 0 |
| 11/09/2024 | 14:45:18 | 35.55 | 0 |
| 11/09/2024 | 13:44:26 | 34.96 | 0 |
| 11/09/2024 | 11:42:19 | 34.42 | 0 |
| 11/09/2024 | 08:45:13 | 34.52 | 0 |
| 10/09/2024 | 21:42:32 | 34.48 | 0 |
| 10/09/2024 | 20:42:01 | 34.44 | 0 |
| 10/09/2024 | 19:42:06 | 33.44 | 0 |
| 10/09/2024 | 18:42:00 | 33.28 | 0 |