| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:26 | 5.54 | 0 |
| 11/07/2024 | 18:42:16 | 5.58 | 0 |
| 11/07/2024 | 17:43:42 | 5.67 | 0 |
| 11/07/2024 | 16:44:39 | 5.63 | 0 |
| 11/07/2024 | 15:47:38 | 5.48 | 0 |
| 11/07/2024 | 14:47:02 | 5.26 | 0 |
| 11/07/2024 | 13:45:30 | 5.26 | 0 |
| 11/07/2024 | 11:43:50 | 4.97 | 0 |
| 11/07/2024 | 08:46:05 | 4.99 | 0 |
| 10/07/2024 | 21:42:27 | 5.00 | 0 |
| 10/07/2024 | 20:42:50 | 4.86 | 0 |
| 10/07/2024 | 19:42:50 | 4.99 | 0 |
| 10/07/2024 | 18:42:54 | 5.10 | 0 |