| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:26 | 5.20 | 0 |
| 11/07/2024 | 18:42:16 | 5.24 | 0 |
| 11/07/2024 | 17:43:42 | 5.33 | 0 |
| 11/07/2024 | 16:44:39 | 5.29 | 0 |
| 11/07/2024 | 15:47:38 | 5.14 | 0 |
| 11/07/2024 | 14:47:02 | 4.92 | 0 |
| 11/07/2024 | 13:45:30 | 4.91 | 0 |
| 11/07/2024 | 11:43:50 | 4.63 | 0 |
| 11/07/2024 | 08:46:05 | 4.64 | 0 |
| 10/07/2024 | 21:42:27 | 4.66 | 0 |
| 10/07/2024 | 20:42:50 | 4.52 | 0 |
| 10/07/2024 | 19:42:50 | 4.65 | 0 |
| 10/07/2024 | 18:42:54 | 4.75 | 0 |