| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:24 | 3.22 | 0 |
| 11/07/2024 | 18:42:14 | 3.26 | 0 |
| 11/07/2024 | 17:43:38 | 3.35 | 0 |
| 11/07/2024 | 16:44:36 | 3.31 | 0 |
| 11/07/2024 | 15:47:36 | 3.13 | 0 |
| 11/07/2024 | 14:47:00 | 2.94 | 0 |
| 11/07/2024 | 13:45:30 | 2.93 | 0 |
| 11/07/2024 | 11:43:50 | 2.65 | 0 |
| 11/07/2024 | 08:46:05 | 2.66 | 0 |
| 10/07/2024 | 21:42:27 | 2.68 | 0 |
| 10/07/2024 | 20:42:50 | 2.54 | 0 |
| 10/07/2024 | 19:42:50 | 2.66 | 0 |
| 10/07/2024 | 18:42:54 | 2.77 | 0 |