| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:24 | 6.43 | 0 |
| 11/07/2024 | 18:42:14 | 6.39 | 0 |
| 11/07/2024 | 17:43:38 | 6.29 | 0 |
| 11/07/2024 | 16:44:36 | 6.33 | 0 |
| 11/07/2024 | 15:47:36 | 6.51 | 0 |
| 11/07/2024 | 14:47:00 | 6.56 | 0 |
| 11/07/2024 | 13:45:30 | 6.60 | 0 |
| 11/07/2024 | 11:43:50 | 6.75 | 0 |
| 11/07/2024 | 08:46:05 | 6.75 | 0 |
| 10/07/2024 | 21:42:27 | 7.01 | 0 |
| 10/07/2024 | 20:42:50 | 7.15 | 0 |
| 10/07/2024 | 19:42:50 | 7.03 | 0 |
| 10/07/2024 | 18:42:54 | 6.92 | 0 |