| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:23 | 4.53 | 0 |
| 11/07/2024 | 18:42:11 | 4.56 | 0 |
| 11/07/2024 | 17:43:36 | 4.66 | 0 |
| 11/07/2024 | 16:44:35 | 4.61 | 0 |
| 11/07/2024 | 15:47:35 | 4.43 | 0 |
| 11/07/2024 | 14:47:00 | 4.25 | 0 |
| 11/07/2024 | 13:45:30 | 4.24 | 0 |
| 11/07/2024 | 11:43:50 | 3.96 | 0 |
| 11/07/2024 | 08:46:05 | 3.97 | 0 |
| 10/07/2024 | 21:42:27 | 3.99 | 0 |
| 10/07/2024 | 20:42:50 | 3.85 | 0 |
| 10/07/2024 | 19:42:50 | 3.97 | 0 |
| 10/07/2024 | 18:42:54 | 4.08 | 0 |