| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:34 PM | 7.49 | 0 |
| 2024-11-11 | 5:44:12 PM | 7.39 | 0 |
| 2024-11-11 | 4:44:50 PM | 7.45 | 0 |
| 2024-11-11 | 3:50:12 PM | 7.15 | 0 |
| 2024-11-11 | 2:45:48 PM | 7.40 | 0 |
| 2024-11-11 | 1:45:27 PM | 7.34 | 0 |
| 2024-11-11 | 11:54:18 AM | 7.20 | 0 |
| 2024-11-11 | 8:43:55 AM | 7.65 | 0 |
| 2024-11-08 | 9:41:50 PM | 7.68 | 0 |
| 2024-11-08 | 8:41:44 PM | 7.44 | 0 |
| 2024-11-08 | 7:40:40 PM | 7.68 | 0 |
| 2024-11-08 | 6:41:07 PM | 7.71 | 0 |
| 2024-11-08 | 5:43:16 PM | 7.65 | 0 |