| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:47:30 PM | 5.43 | 0 |
| 2024-08-14 | 2:45:50 PM | 5.38 | 0 |
| 2024-08-14 | 1:44:43 PM | 5.38 | 0 |
| 2024-08-14 | 11:43:10 AM | 5.38 | 0 |
| 2024-08-14 | 8:44:18 AM | 5.38 | 0 |
| 2024-08-13 | 9:41:39 PM | 5.43 | 0 |
| 2024-08-13 | 8:42:06 PM | 5.46 | 0 |
| 2024-08-13 | 7:42:03 PM | 5.47 | 0 |
| 2024-08-13 | 6:42:00 PM | 5.44 | 0 |
| 2024-08-13 | 5:43:16 PM | 5.58 | 0 |
| 2024-08-13 | 4:43:51 PM | 5.66 | 0 |
| 2024-08-13 | 3:46:40 PM | 5.81 | 0 |
| 2024-08-13 | 2:45:05 PM | 5.91 | 0 |