| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:44:59 PM | 4.39 | 0 |
| 2024-11-06 | 6:45:18 PM | 4.48 | 0 |
| 2024-11-06 | 5:46:56 PM | 4.67 | 0 |
| 2024-11-06 | 4:46:55 PM | 4.92 | 0 |
| 2024-11-06 | 3:53:04 PM | 5.26 | 0 |
| 2024-11-06 | 2:48:49 PM | 5.15 | 0 |
| 2024-11-06 | 1:48:38 PM | 5.36 | 0 |
| 2024-11-06 | 11:46:56 AM | 5.24 | 0 |
| 2024-11-06 | 10:37:36 AM | 5.50 | 0 |
| 2024-11-05 | 9:36:24 PM | 7.45 | 0 |
| 2024-11-05 | 8:36:27 PM | 7.41 | 0 |
| 2024-11-05 | 7:36:27 PM | 7.41 | 0 |
| 2024-11-05 | 6:36:24 PM | 7.38 | 0 |