| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:16:08 PM | 11.00 | 0 |
| 2024-10-09 | 5:07:43 PM | 10.94 | 0 |
| 2024-10-09 | 4:09:14 PM | 10.95 | 0 |
| 2024-10-09 | 3:04:49 PM | 10.87 | 0 |
| 2024-10-09 | 2:09:20 PM | 10.79 | 0 |
| 2024-10-09 | 1:07:53 PM | 10.73 | 0 |
| 2024-10-09 | 12:08:50 PM | 10.78 | 0 |
| 2024-10-09 | 11:08:51 AM | 10.80 | 0 |
| 2024-10-09 | 8:44:54 AM | 10.71 | 0 |