| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:16:44 PM | 3.39 | 0 |
| 2024-08-13 | 5:08:39 PM | 3.41 | 0 |
| 2024-08-13 | 4:08:31 PM | 3.42 | 0 |
| 2024-08-13 | 3:07:29 PM | 3.51 | 0 |
| 2024-08-13 | 2:09:57 PM | 3.53 | 0 |
| 2024-08-13 | 1:08:55 PM | 3.56 | 0 |
| 2024-08-13 | 12:09:13 PM | 3.62 | 0 |
| 2024-08-13 | 11:08:54 AM | 3.60 | 0 |
| 2024-08-13 | 9:21:41 AM | 3.60 | 0 |
| 2024-08-13 | 8:44:18 AM | 3.60 | 0 |
| 2024-08-12 | 9:07:20 PM | 3.44 | 0 |
| 2024-08-12 | 8:07:13 PM | 3.41 | 0 |
| 2024-08-12 | 7:06:11 PM | 3.45 | 0 |