| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:17:18 | 4.91 | 0 |
| 12/11/2024 | 16:12:43 | 4.98 | 0 |
| 12/11/2024 | 15:05:34 | 4.94 | 0 |
| 12/11/2024 | 14:09:20 | 4.93 | 0 |
| 12/11/2024 | 12:09:45 | 4.79 | 0 |
| 12/11/2024 | 11:13:16 | 4.75 | 0 |
| 12/11/2024 | 08:42:58 | 4.69 | 0 |
| 11/11/2024 | 21:08:33 | 4.70 | 0 |
| 11/11/2024 | 20:07:58 | 4.70 | 0 |
| 11/11/2024 | 19:06:51 | 4.72 | 0 |
| 11/11/2024 | 18:17:15 | 4.75 | 0 |
| 11/11/2024 | 17:08:30 | 4.74 | 0 |
| 11/11/2024 | 16:11:35 | 4.75 | 0 |