| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2024 | 19:06:20 | 2.36 | 0 |
| 30/10/2024 | 18:16:17 | 2.28 | 0 |
| 30/10/2024 | 17:07:55 | 2.22 | 0 |
| 30/10/2024 | 16:11:07 | 2.24 | 0 |
| 30/10/2024 | 15:08:06 | 2.15 | 0 |
| 30/10/2024 | 14:09:56 | 2.20 | 0 |
| 30/10/2024 | 13:08:03 | 2.24 | 0 |
| 30/10/2024 | 12:08:39 | 2.26 | 0 |
| 30/10/2024 | 11:08:47 | 2.20 | 0 |
| 30/10/2024 | 08:43:17 | 2.12 | 0 |