| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:07:40 PM | 1.66 | 0 |
| 2024-10-18 | 8:07:41 PM | 1.67 | 0 |
| 2024-10-18 | 7:06:53 PM | 1.70 | 0 |
| 2024-10-18 | 6:17:22 PM | 1.72 | 0 |
| 2024-10-18 | 5:09:08 PM | 1.69 | 0 |
| 2024-10-18 | 4:09:23 PM | 1.71 | 0 |
| 2024-10-18 | 3:04:31 PM | 1.72 | 0 |
| 2024-10-18 | 2:08:51 PM | 1.79 | 0 |
| 2024-10-18 | 1:07:00 PM | 1.80 | 0 |
| 2024-10-18 | 12:08:07 PM | 1.80 | 0 |
| 2024-10-18 | 11:08:33 AM | 1.82 | 0 |
| 2024-10-18 | 8:46:12 AM | 1.79 | 0 |
| 2024-10-17 | 9:07:23 PM | 1.87 | 0 |