| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:07:22 | 1.020 | 0 |
| 05/07/2024 | 20:07:07 | 1.020 | 0 |
| 05/07/2024 | 19:06:13 | 1.030 | 0 |
| 05/07/2024 | 18:15:51 | 1.030 | 0 |
| 05/07/2024 | 17:07:59 | 1.040 | 0 |
| 05/07/2024 | 16:09:46 | 1.060 | 0 |
| 05/07/2024 | 15:05:38 | 1.040 | 0 |
| 05/07/2024 | 14:09:01 | 1.050 | 0 |
| 05/07/2024 | 13:09:55 | 1.050 | 0 |
| 05/07/2024 | 12:09:12 | 1.050 | 0 |
| 05/07/2024 | 11:08:17 | 1.060 | 0 |
| 05/07/2024 | 09:18:46 | 1.060 | 0 |
| 05/07/2024 | 08:43:45 | 1.060 | 0 |