| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:07 PM | 0.96 | 0 |
| 2024-08-01 | 6:42:01 PM | 0.93 | 0 |
| 2024-08-01 | 5:43:15 PM | 0.93 | 0 |
| 2024-08-01 | 4:43:04 PM | 0.91 | 0 |
| 2024-08-01 | 3:48:00 PM | 0.80 | 0 |
| 2024-08-01 | 2:45:00 PM | 0.77 | 0 |
| 2024-08-01 | 1:44:02 PM | 0.80 | 0 |
| 2024-08-01 | 11:42:39 AM | 0.80 | 0 |
| 2024-08-01 | 8:42:58 AM | 0.78 | 0 |
| 2024-07-31 | 9:42:56 PM | 0.78 | 0 |
| 2024-07-31 | 8:42:08 PM | 0.75 | 0 |
| 2024-07-31 | 7:42:15 PM | 0.79 | 0 |
| 2024-07-31 | 6:42:11 PM | 0.76 | 0 |