| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:40:09 PM | 4.210 | 0 |
| 2024-11-07 | 1:40:01 PM | 3.760 | 0 |
| 2024-11-07 | 11:42:08 AM | 3.810 | 0 |
| 2024-11-07 | 9:42:24 AM | 3.880 | 0 |
| 2024-11-07 | 8:00:46 AM | 3.800 | 0 |
| 2024-11-06 | 9:40:43 PM | 4.000 | 0 |
| 2024-11-06 | 7:41:16 PM | 3.900 | 0 |
| 2024-11-06 | 5:41:03 PM | 4.030 | 0 |
| 2024-11-06 | 3:40:27 PM | 4.460 | 0 |
| 2024-11-06 | 1:40:38 PM | 4.960 | 0 |
| 2024-11-06 | 11:40:54 AM | 5.030 | 0 |