| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:19 PM | 0.720 | - |
| 2024-10-11 | 9:38:50 PM | 0.720 | - |
| 2024-10-11 | 9:37:12 PM | 0.730 | - |
| 2024-10-11 | 9:36:57 PM | 0.730 | - |
| 2024-10-11 | 9:36:46 PM | 0.730 | - |
| 2024-10-11 | 9:36:40 PM | 0.720 | - |
| 2024-10-11 | 9:35:50 PM | 0.730 | - |
| 2024-10-11 | 9:35:45 PM | 0.720 | - |
| 2024-10-11 | 9:35:39 PM | 0.730 | - |
| 2024-10-11 | 9:35:29 PM | 0.720 | - |
| 2024-10-11 | 9:35:24 PM | 0.730 | - |
| 2024-10-11 | 9:31:37 PM | 0.720 | - |
| 2024-10-11 | 9:31:32 PM | 0.730 | - |