| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:19:39 AM | 0.360 | - |
| 2024-07-31 | 9:19:34 AM | 0.370 | - |
| 2024-07-31 | 9:19:09 AM | 0.360 | - |
| 2024-07-31 | 8:34:51 AM | 0.360 | - |
| 2024-07-31 | 8:34:36 AM | 0.370 | - |
| 2024-07-31 | 8:34:09 AM | 0.360 | - |
| 2024-07-31 | 8:33:55 AM | 0.370 | - |
| 2024-07-31 | 8:03:29 AM | 0.360 | - |
| 2024-07-31 | 8:03:00 AM | 0.380 | - |