| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:16:22 AM | 0.111 | - |
| 2024-08-07 | 8:16:01 AM | 0.112 | - |
| 2024-08-07 | 8:15:48 AM | 0.111 | - |
| 2024-08-07 | 8:15:07 AM | 0.112 | - |
| 2024-08-07 | 8:11:20 AM | 0.112 | - |
| 2024-08-07 | 8:11:14 AM | 0.112 | - |
| 2024-08-07 | 8:09:54 AM | 0.113 | - |
| 2024-08-07 | 8:08:40 AM | 0.112 | - |
| 2024-08-07 | 8:08:33 AM | 0.113 | - |
| 2024-08-07 | 8:08:30 AM | 0.112 | - |
| 2024-08-07 | 8:08:24 AM | 0.113 | - |
| 2024-08-07 | 8:07:50 AM | 0.113 | - |
| 2024-08-07 | 8:07:36 AM | 0.112 | - |