| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:57:44 PM | 1.510 | - |
| 2024-07-12 | 5:45:16 PM | 1.500 | - |
| 2024-07-12 | 5:42:07 PM | 1.490 | - |
| 2024-07-12 | 5:41:56 PM | 1.500 | - |
| 2024-07-12 | 5:39:53 PM | 1.490 | - |
| 2024-07-12 | 5:39:47 PM | 1.500 | - |
| 2024-07-12 | 5:36:02 PM | 1.500 | - |
| 2024-07-12 | 5:25:41 PM | 1.490 | - |
| 2024-07-12 | 5:24:35 PM | 1.480 | - |
| 2024-07-12 | 5:23:42 PM | 1.480 | - |
| 2024-07-12 | 5:22:49 PM | 1.490 | - |
| 2024-07-12 | 5:22:38 PM | 1.480 | - |
| 2024-07-12 | 5:16:06 PM | 1.490 | - |