| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:23 PM | 3.410 | - |
| 2024-10-15 | 5:36:19 PM | 3.400 | - |
| 2024-10-15 | 5:36:00 PM | 3.400 | - |
| 2024-10-15 | 5:29:49 PM | 3.410 | - |
| 2024-10-15 | 5:29:34 PM | 3.410 | - |
| 2024-10-15 | 5:28:17 PM | 3.420 | - |
| 2024-10-15 | 5:27:23 PM | 3.410 | - |
| 2024-10-15 | 5:25:37 PM | 3.420 | - |
| 2024-10-15 | 5:25:04 PM | 3.420 | - |
| 2024-10-15 | 5:24:54 PM | 3.420 | - |
| 2024-10-15 | 5:24:14 PM | 3.420 | - |
| 2024-10-15 | 5:23:37 PM | 3.420 | - |
| 2024-10-15 | 5:23:21 PM | 3.410 | - |