| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:39:14 | 12,620 | - |
| 02.08.2024 | 14:38:49 | 12,640 | - |
| 02.08.2024 | 14:38:29 | 12,630 | - |
| 02.08.2024 | 14:38:09 | 12,620 | - |
| 02.08.2024 | 14:37:42 | 12,670 | - |
| 02.08.2024 | 14:37:21 | 12,610 | - |
| 02.08.2024 | 14:37:00 | 12,620 | - |
| 02.08.2024 | 14:36:34 | 12,610 | - |
| 02.08.2024 | 14:36:19 | 12,600 | - |
| 02.08.2024 | 14:35:46 | 12,610 | - |
| 02.08.2024 | 14:35:25 | 12,610 | - |
| 02.08.2024 | 14:35:04 | 12,610 | - |