| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:44:32 PM | 0.350 | - |
| 2024-08-16 | 5:43:21 PM | 0.360 | - |
| 2024-08-16 | 4:34:52 PM | 0.350 | - |
| 2024-08-16 | 4:34:24 PM | 0.340 | - |
| 2024-08-16 | 4:33:14 PM | 0.350 | - |
| 2024-08-16 | 4:30:48 PM | 0.340 | - |
| 2024-08-16 | 4:00:37 PM | 0.350 | - |
| 2024-08-16 | 3:57:16 PM | 0.360 | - |
| 2024-08-16 | 3:56:40 PM | 0.360 | - |
| 2024-08-16 | 3:54:05 PM | 0.350 | - |
| 2024-08-16 | 3:53:51 PM | 0.360 | - |
| 2024-08-16 | 3:50:13 PM | 0.360 | - |
| 2024-08-16 | 3:45:40 PM | 0.350 | - |