| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:04:59 AM | 1.100 | - |
| 2024-07-22 | 10:04:48 AM | 1.100 | - |
| 2024-07-22 | 10:04:25 AM | 1.100 | - |
| 2024-07-22 | 10:04:09 AM | 1.100 | - |
| 2024-07-22 | 10:04:04 AM | 1.100 | - |
| 2024-07-22 | 10:03:52 AM | 1.110 | - |
| 2024-07-22 | 10:03:42 AM | 1.110 | - |
| 2024-07-22 | 10:03:37 AM | 1.100 | - |
| 2024-07-22 | 10:03:31 AM | 1.110 | - |
| 2024-07-22 | 10:03:26 AM | 1.100 | - |
| 2024-07-22 | 10:03:14 AM | 1.110 | - |
| 2024-07-22 | 10:02:54 AM | 1.100 | - |
| 2024-07-22 | 10:02:49 AM | 1.110 | - |