| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:44:09 PM | 1.110 | - |
| 2024-07-22 | 2:43:35 PM | 1.110 | - |
| 2024-07-22 | 2:43:10 PM | 1.110 | - |
| 2024-07-22 | 2:42:44 PM | 1.110 | - |
| 2024-07-22 | 2:42:16 PM | 1.120 | - |
| 2024-07-22 | 2:41:52 PM | 1.120 | - |
| 2024-07-22 | 2:41:21 PM | 1.120 | - |
| 2024-07-22 | 2:41:00 PM | 1.120 | - |
| 2024-07-22 | 2:40:53 PM | 1.120 | - |
| 2024-07-22 | 2:40:48 PM | 1.120 | - |
| 2024-07-22 | 2:40:19 PM | 1.120 | - |
| 2024-07-22 | 2:40:14 PM | 1.110 | - |
| 2024-07-22 | 2:39:52 PM | 1.120 | - |