| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:26:51 PM | 1.100 | - |
| 2024-07-23 | 12:26:45 PM | 1.110 | - |
| 2024-07-23 | 12:26:31 PM | 1.100 | - |
| 2024-07-23 | 12:26:26 PM | 1.110 | - |
| 2024-07-23 | 12:26:21 PM | 1.100 | - |
| 2024-07-23 | 12:26:16 PM | 1.110 | - |
| 2024-07-23 | 12:26:01 PM | 1.100 | - |
| 2024-07-23 | 12:25:56 PM | 1.110 | - |
| 2024-07-23 | 12:23:01 PM | 1.100 | - |
| 2024-07-23 | 12:22:19 PM | 1.100 | - |
| 2024-07-23 | 12:22:02 PM | 1.100 | - |
| 2024-07-23 | 12:21:51 PM | 1.100 | - |
| 2024-07-23 | 12:21:43 PM | 1.100 | - |