| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:57:34 PM | 0.870 | - |
| 2024-08-26 | 2:57:17 PM | 0.880 | - |
| 2024-08-26 | 2:57:10 PM | 0.870 | - |
| 2024-08-26 | 2:56:46 PM | 0.880 | - |
| 2024-08-26 | 2:56:36 PM | 0.870 | - |
| 2024-08-26 | 2:56:26 PM | 0.880 | - |
| 2024-08-26 | 2:56:19 PM | 0.870 | - |
| 2024-08-26 | 2:56:10 PM | 0.880 | - |
| 2024-08-26 | 2:55:59 PM | 0.870 | - |
| 2024-08-26 | 2:55:53 PM | 0.880 | - |
| 2024-08-26 | 2:55:43 PM | 0.870 | - |
| 2024-08-26 | 2:55:33 PM | 0.880 | - |
| 2024-08-26 | 2:55:28 PM | 0.870 | - |