| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:25:03 PM | 7.790 | - |
| 2024-10-28 | 1:22:57 PM | 7.800 | - |
| 2024-10-28 | 1:22:47 PM | 7.800 | - |
| 2024-10-28 | 1:22:39 PM | 7.790 | - |
| 2024-10-28 | 1:20:35 PM | 7.800 | - |
| 2024-10-28 | 1:20:12 PM | 7.790 | - |
| 2024-10-28 | 1:19:53 PM | 7.790 | - |
| 2024-10-28 | 1:19:33 PM | 7.800 | - |
| 2024-10-28 | 1:17:25 PM | 7.790 | - |
| 2024-10-28 | 1:17:20 PM | 7.780 | - |
| 2024-10-28 | 1:15:59 PM | 7.790 | - |
| 2024-10-28 | 1:03:14 PM | 7.800 | - |