| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:44:43 | 0.560 | - |
| 02/09/2024 | 09:36:01 | 0.550 | - |
| 02/09/2024 | 09:35:45 | 0.550 | - |
| 02/09/2024 | 09:35:31 | 0.560 | - |
| 02/09/2024 | 09:35:13 | 0.560 | - |
| 02/09/2024 | 09:35:03 | 0.550 | - |
| 02/09/2024 | 09:34:49 | 0.560 | - |
| 02/09/2024 | 09:34:39 | 0.560 | - |
| 02/09/2024 | 09:34:24 | 0.550 | - |
| 02/09/2024 | 09:33:49 | 0.550 | - |
| 02/09/2024 | 09:33:38 | 0.550 | - |
| 02/09/2024 | 09:24:04 | 0.550 | - |
| 02/09/2024 | 09:23:43 | 0.560 | - |