| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:38:46 PM | 0.250 | - |
| 2024-11-08 | 3:38:11 PM | 0.250 | - |
| 2024-11-08 | 3:37:28 PM | 0.250 | - |
| 2024-11-08 | 3:37:07 PM | 0.247 | - |
| 2024-11-08 | 3:36:38 PM | 0.240 | - |
| 2024-11-08 | 3:35:52 PM | 0.240 | - |
| 2024-11-08 | 3:34:56 PM | 0.250 | - |
| 2024-11-08 | 3:33:34 PM | 0.250 | - |
| 2024-11-08 | 3:32:29 PM | 0.260 | - |
| 2024-11-08 | 3:32:16 PM | 0.260 | - |
| 2024-11-08 | 3:31:45 PM | 0.270 | - |
| 2024-11-08 | 10:05:30 AM | 0.260 | - |
| 2024-11-08 | 10:00:37 AM | 0.260 | - |