| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 7.790 | - |
| 2024-11-12 | 9:38:04 PM | 7.800 | - |
| 2024-11-12 | 9:36:36 PM | 7.810 | - |
| 2024-11-12 | 9:36:25 PM | 7.790 | - |
| 2024-11-12 | 9:34:07 PM | 7.780 | - |
| 2024-11-12 | 9:33:49 PM | 7.790 | - |
| 2024-11-12 | 9:31:47 PM | 7.780 | - |
| 2024-11-12 | 9:30:13 PM | 7.770 | - |
| 2024-11-12 | 9:30:02 PM | 7.780 | - |
| 2024-11-12 | 9:28:04 PM | 7.770 | - |
| 2024-11-12 | 9:27:28 PM | 7.780 | - |
| 2024-11-12 | 9:24:43 PM | 7.770 | - |
| 2024-11-12 | 9:24:35 PM | 7.780 | - |