| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:42 PM | 23.670 | - |
| 2024-07-05 | 9:53:14 PM | 23.660 | - |
| 2024-07-05 | 9:52:43 PM | 23.650 | - |
| 2024-07-05 | 9:52:34 PM | 23.660 | - |
| 2024-07-05 | 9:52:19 PM | 23.680 | - |
| 2024-07-05 | 9:51:48 PM | 23.660 | - |
| 2024-07-05 | 9:51:30 PM | 23.650 | - |
| 2024-07-05 | 9:51:18 PM | 23.650 | - |
| 2024-07-05 | 9:50:50 PM | 23.660 | - |
| 2024-07-05 | 9:50:39 PM | 23.670 | - |
| 2024-07-05 | 9:50:34 PM | 23.680 | - |
| 2024-07-05 | 9:50:02 PM | 23.680 | - |
| 2024-07-05 | 9:49:33 PM | 23.690 | - |