| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:59:57 AM | 0.510 | - |
| 2024-07-31 | 11:49:50 AM | 0.500 | - |
| 2024-07-31 | 11:27:30 AM | 0.510 | - |
| 2024-07-31 | 11:07:07 AM | 0.520 | - |
| 2024-07-31 | 10:43:31 AM | 0.530 | - |
| 2024-07-31 | 10:14:57 AM | 0.540 | - |
| 2024-07-31 | 9:57:36 AM | 0.550 | - |
| 2024-07-31 | 9:41:57 AM | 0.560 | - |
| 2024-07-31 | 9:41:40 AM | 0.550 | - |
| 2024-07-31 | 9:33:33 AM | 0.550 | - |
| 2024-07-31 | 9:14:04 AM | 0.540 | - |
| 2024-07-31 | 9:13:39 AM | 0.550 | - |
| 2024-07-31 | 9:08:46 AM | 0.540 | - |