| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:49 AM | 0.260 | - |
| 2024-08-05 | 9:33:57 AM | 0.250 | - |
| 2024-08-05 | 9:33:19 AM | 0.248 | - |
| 2024-08-05 | 9:32:58 AM | 0.246 | - |
| 2024-08-05 | 9:32:57 AM | 0.250 | - |
| 2024-08-05 | 9:32:46 AM | 0.241 | - |
| 2024-08-05 | 9:32:25 AM | 0.245 | - |
| 2024-08-05 | 9:30:00 AM | 0.245 | - |
| 2024-08-05 | 9:29:09 AM | 0.244 | - |
| 2024-08-05 | 9:27:54 AM | 0.243 | - |
| 2024-08-05 | 9:26:01 AM | 0.244 | - |
| 2024-08-05 | 9:25:27 AM | 0.244 | - |
| 2024-08-05 | 9:25:13 AM | 0.243 | - |