| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:04:40 PM | 0.013 | - |
| 2024-07-09 | 5:04:20 PM | 0.014 | - |
| 2024-07-09 | 5:04:02 PM | 0.013 | - |
| 2024-07-09 | 5:03:54 PM | 0.014 | - |
| 2024-07-09 | 5:03:18 PM | 0.014 | - |
| 2024-07-09 | 4:55:36 PM | 0.013 | - |
| 2024-07-09 | 4:55:18 PM | 0.014 | - |
| 2024-07-09 | 4:55:08 PM | 0.013 | - |
| 2024-07-09 | 4:54:57 PM | 0.014 | - |
| 2024-07-09 | 4:53:01 PM | 0.014 | - |
| 2024-07-09 | 4:45:10 PM | 0.014 | - |
| 2024-07-09 | 4:44:34 PM | 0.014 | - |