| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:23:49 PM | 0.650 | - |
| 7/31/2024 | 12:21:59 PM | 0.650 | - |
| 7/31/2024 | 12:21:53 PM | 0.650 | - |
| 7/31/2024 | 12:21:32 PM | 0.650 | - |
| 7/31/2024 | 12:21:27 PM | 0.660 | - |
| 7/31/2024 | 12:21:22 PM | 0.650 | - |
| 7/31/2024 | 12:21:12 PM | 0.650 | - |
| 7/31/2024 | 12:18:42 PM | 0.650 | - |
| 7/31/2024 | 12:18:16 PM | 0.650 | - |
| 7/31/2024 | 12:16:49 PM | 0.650 | - |
| 7/31/2024 | 12:15:55 PM | 0.660 | - |
| 7/31/2024 | 12:15:50 PM | 0.660 | - |