| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:18:21 AM | 0.203 | - |
| 2024-11-13 | 9:17:35 AM | 0.202 | - |
| 2024-11-13 | 9:17:27 AM | 0.203 | - |
| 2024-11-13 | 9:17:06 AM | 0.202 | - |
| 2024-11-13 | 9:16:51 AM | 0.202 | - |
| 2024-11-13 | 9:16:26 AM | 0.195 | - |
| 2024-11-13 | 9:16:08 AM | 0.194 | - |
| 2024-11-13 | 9:15:41 AM | 0.194 | - |
| 2024-11-13 | 9:15:26 AM | 0.192 | - |
| 2024-11-13 | 9:15:07 AM | 0.193 | - |
| 2024-11-13 | 9:14:57 AM | 0.190 | - |
| 2024-11-13 | 9:14:36 AM | 0.189 | - |