| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:03 PM | 0.125 | - |
| 2024-08-30 | 9:43:40 PM | 0.124 | - |
| 2024-08-30 | 9:36:50 PM | 0.125 | - |
| 2024-08-30 | 9:36:23 PM | 0.124 | - |
| 2024-08-30 | 9:36:17 PM | 0.125 | - |
| 2024-08-30 | 9:35:40 PM | 0.124 | - |
| 2024-08-30 | 9:33:13 PM | 0.124 | - |
| 2024-08-30 | 9:29:03 PM | 0.125 | - |
| 2024-08-30 | 9:28:25 PM | 0.126 | - |
| 2024-08-30 | 9:25:14 PM | 0.125 | - |
| 2024-08-30 | 9:25:04 PM | 0.124 | - |
| 2024-08-30 | 9:24:42 PM | 0.125 | - |
| 2024-08-30 | 9:24:37 PM | 0.126 | - |