| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:16:11 PM | 0.710 | - |
| 2024-07-29 | 4:15:32 PM | 0.710 | - |
| 2024-07-29 | 4:13:38 PM | 0.700 | - |
| 2024-07-29 | 4:12:42 PM | 0.700 | - |
| 2024-07-29 | 4:09:11 PM | 0.690 | - |
| 2024-07-29 | 4:04:14 PM | 0.680 | - |
| 2024-07-29 | 4:03:44 PM | 0.680 | - |
| 2024-07-29 | 4:02:57 PM | 0.690 | - |
| 2024-07-29 | 4:01:53 PM | 0.680 | - |
| 2024-07-29 | 4:01:46 PM | 0.690 | - |
| 2024-07-29 | 4:01:25 PM | 0.690 | - |
| 2024-07-29 | 4:00:49 PM | 0.690 | - |