| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:52:07 AM | 8.31 | 0 |
| 7/2/2024 | 6:16:42 PM | 7.65 | 0 |
| 7/2/2024 | 5:09:27 PM | 7.73 | 0 |
| 7/2/2024 | 4:11:35 PM | 7.22 | 0 |
| 7/2/2024 | 3:07:59 PM | 7.10 | 0 |
| 7/2/2024 | 2:12:09 PM | 7.28 | 0 |
| 7/2/2024 | 1:09:29 PM | 7.46 | 0 |
| 7/2/2024 | 12:11:32 PM | 7.71 | 0 |
| 7/2/2024 | 8:48:12 AM | 7.90 | 0 |
| 7/1/2024 | 6:14:37 PM | 7.53 | 0 |
| 7/1/2024 | 5:11:38 PM | 7.55 | 0 |
| 7/1/2024 | 4:09:59 PM | 7.84 | 0 |
| 7/1/2024 | 3:08:32 PM | 7.69 | 0 |