| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:55 PM | 1.87 | 0 |
| 2024-07-29 | 5:53:29 PM | 1.89 | 0 |
| 2024-07-29 | 4:54:35 PM | 1.91 | 0 |
| 2024-07-29 | 3:50:04 PM | 1.90 | 0 |
| 2024-07-29 | 1:54:59 PM | 1.96 | 0 |
| 2024-07-29 | 11:49:09 AM | 1.95 | 0 |
| 2024-07-29 | 9:05:24 AM | 1.95 | 0 |
| 2024-07-26 | 9:43:18 PM | 1.95 | 0 |
| 2024-07-26 | 8:42:59 PM | 1.94 | 0 |
| 2024-07-26 | 7:43:14 PM | 1.92 | 0 |
| 2024-07-26 | 6:43:05 PM | 1.90 | 0 |
| 2024-07-26 | 5:52:15 PM | 1.90 | 0 |
| 2024-07-26 | 4:53:41 PM | 1.95 | 0 |