| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:01 | 2.66 | 0 |
| 12/07/2024 | 20:43:52 | 2.62 | 0 |
| 12/07/2024 | 19:44:12 | 2.64 | 0 |
| 12/07/2024 | 18:43:50 | 2.64 | 0 |
| 12/07/2024 | 17:52:12 | 2.70 | 0 |
| 12/07/2024 | 16:51:48 | 2.75 | 0 |
| 12/07/2024 | 15:38:14 | 2.68 | 0 |
| 12/07/2024 | 13:52:47 | 2.98 | 0 |
| 12/07/2024 | 11:48:36 | 2.91 | 0 |
| 12/07/2024 | 08:52:19 | 2.91 | 0 |
| 11/07/2024 | 21:45:10 | 3.13 | 0 |
| 11/07/2024 | 20:45:33 | 3.35 | 0 |
| 11/07/2024 | 19:45:46 | 3.30 | 0 |