| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:52:22 PM | 15.12 | 0 |
| 2024-08-12 | 11:48:40 AM | 15.17 | 0 |
| 2024-08-12 | 8:53:50 AM | 15.11 | 0 |
| 2024-08-09 | 9:44:17 PM | 15.29 | 0 |
| 2024-08-09 | 8:43:55 PM | 15.24 | 0 |
| 2024-08-09 | 7:42:50 PM | 15.04 | 0 |
| 2024-08-09 | 6:43:13 PM | 14.99 | 0 |
| 2024-08-09 | 5:51:30 PM | 14.88 | 0 |
| 2024-08-09 | 4:51:43 PM | 14.93 | 0 |
| 2024-08-09 | 2:58:35 PM | 14.64 | 0 |
| 2024-08-09 | 1:51:42 PM | 14.42 | 0 |
| 2024-08-09 | 11:48:05 AM | 14.46 | 0 |
| 2024-08-09 | 8:49:26 AM | 14.52 | 0 |