| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:00 | 5.38 | 0 |
| 12/07/2024 | 20:43:51 | 5.56 | 0 |
| 12/07/2024 | 19:44:09 | 5.49 | 0 |
| 12/07/2024 | 18:43:46 | 5.66 | 0 |
| 12/07/2024 | 17:52:09 | 5.63 | 0 |
| 12/07/2024 | 16:51:43 | 5.48 | 0 |
| 12/07/2024 | 15:38:05 | 6.10 | 0 |
| 12/07/2024 | 13:52:45 | 5.86 | 0 |
| 12/07/2024 | 11:48:34 | 5.89 | 0 |
| 12/07/2024 | 08:52:11 | 6.00 | 0 |
| 11/07/2024 | 21:45:02 | 6.43 | 0 |
| 11/07/2024 | 20:45:28 | 6.35 | 0 |
| 11/07/2024 | 19:45:42 | 6.45 | 0 |