| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:46:15 PM | 2.69 | 0 |
| 2024-11-11 | 5:50:59 PM | 2.67 | 0 |
| 2024-11-11 | 3:54:38 PM | 2.65 | 0 |
| 2024-11-11 | 2:42:27 PM | 2.54 | 0 |
| 2024-11-11 | 12:30:50 PM | 2.54 | 0 |
| 2024-11-11 | 9:14:30 AM | 2.48 | 0 |
| 2024-11-08 | 9:42:16 PM | 2.47 | 0 |
| 2024-11-08 | 8:42:28 PM | 2.52 | 0 |
| 2024-11-08 | 7:42:07 PM | 2.54 | 0 |
| 2024-11-08 | 6:42:15 PM | 2.54 | 0 |
| 2024-11-08 | 5:41:56 PM | 2.52 | 0 |
| 2024-11-08 | 3:44:26 PM | 2.31 | 0 |
| 2024-11-08 | 1:23:54 PM | 2.12 | 0 |