| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:44:27 PM | 3.17 | 0 |
| 2024-10-15 | 5:53:29 PM | 3.14 | 0 |
| 2024-10-15 | 4:52:27 PM | 3.11 | 0 |
| 2024-10-15 | 2:58:52 PM | 3.19 | 0 |
| 2024-10-15 | 1:49:26 PM | 3.19 | 0 |
| 2024-10-15 | 11:44:21 AM | 3.18 | 0 |
| 2024-10-15 | 8:43:30 AM | 3.14 | 0 |
| 2024-10-14 | 9:41:32 PM | 3.29 | 0 |
| 2024-10-14 | 8:41:59 PM | 3.25 | 0 |
| 2024-10-14 | 7:42:05 PM | 3.26 | 0 |
| 2024-10-14 | 6:42:02 PM | 3.25 | 0 |
| 2024-10-14 | 5:43:51 PM | 3.25 | 0 |
| 2024-10-14 | 3:54:13 PM | 3.28 | 0 |