| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:13:55 PM | 9.57 | 0 |
| 2024-07-04 | 1:09:32 PM | 9.51 | 0 |
| 2024-07-04 | 12:12:45 PM | 9.53 | 0 |
| 2024-07-04 | 11:10:00 AM | 9.53 | 0 |
| 2024-07-04 | 8:52:20 AM | 9.34 | 0 |
| 2024-07-03 | 6:14:41 PM | 9.17 | 0 |
| 2024-07-03 | 5:11:58 PM | 9.38 | 0 |
| 2024-07-03 | 4:11:33 PM | 9.52 | 0 |
| 2024-07-03 | 3:08:29 PM | 9.48 | 0 |
| 2024-07-03 | 2:13:40 PM | 9.40 | 0 |
| 2024-07-03 | 1:10:01 PM | 9.40 | 0 |
| 2024-07-03 | 12:18:30 PM | 9.33 | 0 |
| 2024-07-03 | 11:17:22 AM | 9.41 | 0 |